Aave
AAVE · 美元计价
$126.4
-3.33%
≈ ￥834.24
(-$4.35)
更新于 2026-11-10 12:40:02
24H 最高$134.70
24H 最低$126.32
今日开盘$130.75
24H 成交量$1,602.48万
流通市值$20.52亿
24H 涨跌额(-$4.35)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 239 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.46万 | $1,441.51万 | 2.57% |
| 583 |
CATICatizen
|
$0.03796 | $0.04006 | $0.03518 | $13.84万 | $1,252.76万 | 5.53% |
| 173 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $105.02万 | $5,159.99万 | -4.53% |
| 618 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.62万 | $525.90万 | 2.39% |
| 69 |
ZILZilliqa
|
$0.001642 | $0.002193 | $0.001604 | $562.42万 | $3,436.84万 | 0.49% |
| 288 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $53.14万 | $4,993.76万 | 1.67% |
| 372 |
CGPTChainGPT
|
$0.018 | $0.01845 | $0.01709 | $36.28万 | $1,706.22万 | 2.16% |
| 202 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $83.66万 | $5,856.77万 | 0.59% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.78万 | $985.52万 | 0.41% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 375 |
1000CAT1000CAT
|
$0.001624 | $0.001695 | $0.001588 | $35.88万 | — | 0.12% |
| 479 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $22.73万 | $2.95亿 | -0.52% |
| 559 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.76万 | $178.43万 | 0.00% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.75% |
| 472 |
SQQQBSQQQB
|
$43.03 | $49.34 | $42.18 | $23.25万 | — | -8.60% |
| 174 |
MITOMitosis
|
$0.00735 | $0.00799 | $0.00662 | $104.41万 | $141.10万 | 5.76% |
| 142 |
NEIROFirst Neiro On Ethereum
|
$0.00005952 | $0.00006182 | $0.00005624 | $140.35万 | $2,536.16万 | 1.31% |
| 145 |
COINBCOINB
|
$135.88 | $139.67 | $129.81 | $132.87万 | — | 2.34% |
相关站点
共 40 个
RWUSD _数字货币市值
BitTensor _比特币行情
大零币 _以太坊ETH价格
Chainlink _加密货币行情
NEXPACE _BTC行情
Ondo _比特币
Sign _比特币
SOXSB _以太坊ETH价格
Plasma _比特币行情
比特币 _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _比特币
Chainlink _BTC行情
Artificial _比特币行情
Injective _币种排行
Artificial _BTC行情
牛来 _比特币行情
Pump.fun _比特币行情
NFPrompt _加密货币行情
Filecoin _比特币行情
以太坊 _加密货币行情
币安币 _币种排行
USDC _比特币行情
Test _BTC行情
RWUSD _币种排行
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
狗币 _数字货币市值
Sui _比特币行情
LayerZero _币种排行
Ethena _数字货币市值
Ripple USD _加密货币行情
USDC _BTC行情
Test _数字货币市值
Pepe _比特币
USDC _比特币行情
ONEchain _加密货币行情
USDC _数字货币市值
TONToken _BTC行情
牛来 _加密货币行情