艾达币
ADA · 美元计价
$0.1775
0.34%
≈ ￥1.1715
($0.00)
更新于 2026-11-10 11:10:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1769
24H 成交量$1,386.99万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 240 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.20万 | $1,441.51万 | 1.65% |
| 586 |
CATICatizen
|
$0.03794 | $0.04006 | $0.03518 | $13.82万 | $1,252.76万 | 5.36% |
| 175 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0854 | $102.70万 | $5,159.99万 | -4.74% |
| 626 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $9.91万 | $525.90万 | 1.62% |
| 68 |
ZILZilliqa
|
$0.001638 | $0.002193 | $0.001604 | $558.07万 | $3,436.84万 | 0.18% |
| 285 |
IOio.net
|
$0.1154 | $0.1198 | $0.11 | $53.26万 | $4,993.76万 | 1.23% |
| 372 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $35.98万 | $1,706.22万 | 3.79% |
| 205 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.47万 | $5,856.77万 | 0.40% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.96万 | $985.52万 | 0.00% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 371 |
1000CAT1000CAT
|
$0.001626 | $0.001695 | $0.001588 | $36.05万 | — | 0.31% |
| 466 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.66万 | $2.95亿 | -0.39% |
| 558 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.82万 | $178.43万 | -0.42% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 567 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.83万 | — | 1.99% |
| 471 |
SQQQBSQQQB
|
$42.9 | $49.34 | $42.18 | $23.18万 | — | -8.37% |
| 228 |
MITOMitosis
|
$0.00707 | $0.00731 | $0.00662 | $71.60万 | $141.10万 | 3.06% |
| 136 |
NEIROFirst Neiro On Ethereum
|
$0.00005915 | $0.00006182 | $0.00005624 | $146.63万 | $2,536.16万 | -0.51% |
| 139 |
COINBCOINB
|
$136 | $139.67 | $129.81 | $143.66万 | — | 2.18% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Wrapped _比特币
Reserve Rights _加密货币行情
以太经典 _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _BTC行情
EUR _数字货币市值
牛来 _BTC行情
Arbitrum _BTC行情
USDC _比特币行情
LayerZero _以太坊ETH价格
比特币
Pepe _比特币
波场 _比特币
Filecoin _比特币行情
Aave _BTC行情
USD1 _加密货币行情
Holo _比特币
Near Protocol _数字货币市值
Hyperliquid _币种排行
恒星币 _比特币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _数字货币市值
Sign _币种排行
Aave _比特币
First Digital _比特币行情
Pump.fun _比特币行情
Wrapped _以太坊ETH价格
Reserve Rights _币种排行
QQQB _以太坊ETH价格
莱特币 _比特币行情
达世币 _数字货币市值
Pepe _BTC行情
Pyth Network _比特币行情
BMNRB _以太坊ETH价格
恒星币 _加密货币行情
Zilliqa _BTC行情
BMNRB _加密货币行情
Tether Gold _以太坊ETH价格