Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-10 12:10:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 239 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $66.30万 | $1,441.51万 | 2.30% |
| 583 |
CATICatizen
|
$0.03787 | $0.04006 | $0.03518 | $13.85万 | $1,252.76万 | 5.11% |
| 174 |
CFGCentrifuge
|
$0.0861 | $0.0924 | $0.0854 | $104.28万 | $5,159.99万 | -5.18% |
| 619 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.55万 | $525.90万 | 2.00% |
| 69 |
ZILZilliqa
|
$0.001625 | $0.002193 | $0.001604 | $561.64万 | $3,436.84万 | -0.49% |
| 287 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $52.71万 | $4,993.76万 | 1.23% |
| 372 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $36.41万 | $1,706.22万 | 3.37% |
| 204 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $83.47万 | $5,856.77万 | 0.53% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.73万 | $985.52万 | 0.82% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 376 |
1000CAT1000CAT
|
$0.001618 | $0.001695 | $0.001588 | $35.69万 | — | -0.25% |
| 471 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $23.43万 | $2.95亿 | -0.20% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.72万 | $178.43万 | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 566 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.84万 | — | 1.24% |
| 467 |
SQQQBSQQQB
|
$43.23 | $49.34 | $42.18 | $23.67万 | — | -7.96% |
| 180 |
MITOMitosis
|
$0.00749 | $0.00799 | $0.00662 | $101.34万 | $141.10万 | 7.31% |
| 140 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006182 | $0.00005624 | $142.52万 | $2,536.16万 | 0.32% |
| 142 |
COINBCOINB
|
$135.52 | $139.67 | $129.81 | $135.49万 | — | 1.87% |
相关站点
共 40 个
JUST _数字货币市值
以太坊 _币种排行
莱特币 _比特币
Aptos _数字货币市值
BEAMX _数字货币市值
Meteora _数字货币市值
艾达币 _数字货币市值
Gains Network _比特币行情
Uniswap _BTC行情
Holo _加密货币行情
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
Test _以太坊ETH价格
狗币 _数字货币市值
Internet _加密货币行情
Raydium _BTC行情
Initia _币种排行
AMDB _数字货币市值
Hyperliquid _币种排行
SNXXB _比特币
Quant _比特币行情
PancakeSwap _以太坊ETH价格
Polkadot _币种排行
RWUSD _币种排行
币安币 _比特币行情
以太坊 _BTC行情
Polygon _加密货币行情
Meteora _比特币
Artificial _比特币
PancakeSwap _比特币
Uniswap _数字货币市值
Initia _币种排行
USDC _比特币
Injective _数字货币市值
Avalanche _比特币
Prometeus _数字货币市值
Internet _数字货币市值
JUST _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _币种排行