Arkham
ARKM · 美元计价
$0.0981
2.62%
≈ ￥0.64746
($0.00)
更新于 2026-11-10 11:20:03
24H 最高$0.1014
24H 最低$0.0928
今日开盘$0.0956
24H 成交量$40.98万
流通市值$5,634.87万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 241 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $65.98万 | $1,441.51万 | 2.04% |
| 587 |
CATICatizen
|
$0.03796 | $0.04006 | $0.03518 | $13.79万 | $1,252.76万 | 5.39% |
| 176 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $101.95万 | $5,159.99万 | -4.64% |
| 624 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.06万 | $525.90万 | 1.82% |
| 68 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $558.81万 | $3,436.84万 | 0.31% |
| 286 |
IOio.net
|
$0.1155 | $0.1198 | $0.11 | $53.15万 | $4,993.76万 | 1.58% |
| 372 |
CGPTChainGPT
|
$0.01813 | $0.01845 | $0.01709 | $35.97万 | $1,706.22万 | 4.26% |
| 205 |
GALAGala
|
$0.001526 | $0.001581 | $0.001473 | $82.47万 | $5,856.77万 | 0.66% |
| 472 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.16万 | $985.52万 | 0.41% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 367 |
1000CAT1000CAT
|
$0.001626 | $0.001695 | $0.001588 | $36.25万 | — | 0.68% |
| 465 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.66万 | $2.95亿 | -0.45% |
| 560 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $15.53万 | $178.43万 | -0.42% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 567 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.49% |
| 471 |
SQQQBSQQQB
|
$42.93 | $49.34 | $42.18 | $23.37万 | — | -8.31% |
| 228 |
MITOMitosis
|
$0.0071 | $0.00731 | $0.00662 | $71.43万 | $141.10万 | 4.41% |
| 137 |
NEIROFirst Neiro On Ethereum
|
$0.00005934 | $0.00006182 | $0.00005624 | $145.10万 | $2,536.16万 | 0.17% |
| 140 |
COINBCOINB
|
$136.13 | $139.67 | $129.81 | $143.02万 | — | 2.41% |
相关站点
共 40 个
艾达币 _数字货币市值
Internet _币种排行
StraitsX USD _币种排行
Ondo _数字货币市值
Sign _以太坊ETH价格
比特币 _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _币种排行
NFPrompt _比特币
Near Protocol _以太坊ETH价格
艾达币 _比特币
Chainlink _加密货币行情
Reserve Rights _币种排行
Initia _以太坊ETH价格
Starknet _比特币行情
Gram _数字货币市值
Reserve Rights _BTC行情
Tether Gold _BTC行情
Tether Gold _比特币
AMDB _以太坊ETH价格
Meteora _BTC行情
牛来 _数字货币市值
Initia _BTC行情
Starknet _数字货币市值
Hyperliquid _比特币行情
NEXPACE _加密货币行情
Avalanche _以太坊ETH价格
First Digital _数字货币市值
USDC _币种排行
USD1 _币种排行
SNXXB _比特币
First Digital _BTC行情
USD.AI _以太坊ETH价格
AMDB _比特币行情
比特现金 _以太坊ETH价格
以太经典 _数字货币市值
NEXPACE _以太坊ETH价格
Arbitrum _币种排行
JUST _比特币
Quant _币种排行