CoW Protocol Token
COW · 美元计价
$0.1056
0.48%
≈ ￥0.69696
($0.00)
更新于 2026-11-10 12:05:02
24H 最高$0.1086
24H 最低$0.1032
今日开盘$0.1051
24H 成交量$20.90万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 240 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00762 | $66.29万 | $1,441.51万 | 2.69% |
| 584 |
CATICatizen
|
$0.03798 | $0.04006 | $0.03518 | $13.85万 | $1,252.76万 | 5.62% |
| 175 |
CFGCentrifuge
|
$0.0866 | $0.0924 | $0.0854 | $103.39万 | $5,159.99万 | -4.31% |
| 619 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001025 | $10.52万 | $525.90万 | 1.91% |
| 69 |
ZILZilliqa
|
$0.001631 | $0.002193 | $0.001604 | $561.28万 | $3,436.84万 | 0.06% |
| 287 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $52.43万 | $4,993.76万 | 1.94% |
| 372 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $36.42万 | $1,706.22万 | 3.85% |
| 206 |
GALAGala
|
$0.001535 | $0.001581 | $0.001473 | $82.78万 | $5,856.77万 | 1.45% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.69万 | $985.52万 | 0.41% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 377 |
1000CAT1000CAT
|
$0.001622 | $0.001695 | $0.001588 | $35.57万 | — | -0.06% |
| 472 |
SUNSUN
|
$0.01536 | $0.01543 | $0.01524 | $23.42万 | $2.95亿 | -0.20% |
| 560 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.70万 | $178.43万 | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 565 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.84万 | — | 1.24% |
| 468 |
SQQQBSQQQB
|
$43.33 | $49.34 | $42.18 | $23.64万 | — | -7.75% |
| 182 |
MITOMitosis
|
$0.00745 | $0.00799 | $0.00662 | $99.02万 | $141.10万 | 6.43% |
| 140 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006182 | $0.00005624 | $142.73万 | $2,536.16万 | 1.10% |
| 142 |
COINBCOINB
|
$135.72 | $139.67 | $129.81 | $135.77万 | — | 2.22% |
相关站点
共 40 个
TQQQB _数字货币市值
Aptos _比特币
Zama _BTC行情
Internet _比特币
币安币 _加密货币行情
Prometeus _比特币行情
Worldcoin _以太坊ETH价格
Prometeus _数字货币市值
Hedera _比特币行情
Raydium _BTC行情
Zama _比特币行情
Polkadot _比特币行情
Starknet _比特币
Render _币种排行
Ether.fi _加密货币行情
Arbitrum _币种排行
莱特币 _以太坊ETH价格
Plasma _数字货币市值
EUR _比特币行情
BFUSD _数字货币市值
Test _币种排行
JUST _比特币
狗币 _BTC行情
Solana _比特币行情
Aptos _比特币行情
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _币种排行
恒星币 _比特币
SNXXB _比特币行情
Internet _比特币行情
BitTensor _数字货币市值
Initia _比特币行情
NFPrompt _BTC行情
United Stables _加密货币行情
Test _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _比特币
牛来 _币种排行
EUR _BTC行情