Cartesi
CTSI · 美元计价
$0.02466
2.24%
≈ ￥0.162756
($0.00)
更新于 2026-11-10 12:10:02
24H 最高$0.02525
24H 最低$0.02333
今日开盘$0.02412
24H 成交量$9.65万
流通市值$2,144.76万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 239 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00762 | $66.27万 | $1,441.51万 | 2.56% |
| 583 |
CATICatizen
|
$0.03787 | $0.04006 | $0.03518 | $13.85万 | $1,252.76万 | 5.11% |
| 175 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0854 | $104.06万 | $5,159.99万 | -5.06% |
| 619 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.55万 | $525.90万 | 2.00% |
| 69 |
ZILZilliqa
|
$0.00163 | $0.002193 | $0.001604 | $561.40万 | $3,436.84万 | -0.18% |
| 287 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $52.53万 | $4,993.76万 | 1.23% |
| 372 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $36.41万 | $1,706.22万 | 3.37% |
| 205 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $83.26万 | $5,856.77万 | 0.59% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.73万 | $985.52万 | 0.82% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 376 |
1000CAT1000CAT
|
$0.001618 | $0.001695 | $0.001588 | $35.69万 | — | -0.25% |
| 471 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $23.43万 | $2.95亿 | -0.20% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.72万 | $178.43万 | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 566 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.84万 | — | 1.24% |
| 467 |
SQQQBSQQQB
|
$43.23 | $49.34 | $42.18 | $23.67万 | — | -7.96% |
| 181 |
MITOMitosis
|
$0.0075 | $0.00799 | $0.00662 | $100.72万 | $141.10万 | 8.07% |
| 140 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006182 | $0.00005624 | $142.79万 | $2,536.16万 | 0.10% |
| 142 |
COINBCOINB
|
$135.56 | $139.67 | $129.81 | $135.68万 | — | 1.97% |
相关站点
共 40 个
AMDB _币种排行
Polkadot _以太坊ETH价格
Zama _数字货币市值
艾达币 _数字货币市值
Wrapped _币种排行
SOXSB _比特币
Hedera _加密货币行情
United Stables _数字货币市值
PAX Gold _数字货币市值
Prometeus _加密货币行情
Injective _比特币行情
BEAMX _币种排行
NEXPACE _币种排行
比特币
Starknet _币种排行
USD1 _数字货币市值
Ether.fi _比特币
Polygon _比特币
Polygon _以太坊ETH价格
Particle _比特币
Ripple USD _比特币
RWUSD _以太坊ETH价格
艾达币 _BTC行情
Particle _数字货币市值
大零币 _加密货币行情
QQQB _比特币行情
PAX Gold _币种排行
波场 _币种排行
Artificial _比特币
Wrapped _币种排行
Holo _数字货币市值
Ethena _数字货币市值
波场 _比特币行情
Solana _币种排行
牛来 _以太坊ETH价格
Solana _比特币
BitTensor _币种排行
AMDB _比特币行情
Avalanche _BTC行情
Near Protocol _BTC行情