GMX
GMX · 美元计价
$7.81
0.77%
≈ ￥51.546
($0.06)
更新于 2026-11-10 12:55:03
24H 最高$7.82
24H 最低$7.55
今日开盘$7.75
24H 成交量$26.55万
流通市值$7,708.71万
24H 涨跌额($0.06)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 239 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.45万 | $1,441.51万 | 2.70% |
| 583 |
CATICatizen
|
$0.038 | $0.04006 | $0.03518 | $13.82万 | $1,252.76万 | 6.09% |
| 174 |
CFGCentrifuge
|
$0.0866 | $0.0924 | $0.0854 | $104.98万 | $5,159.99万 | -3.99% |
| 618 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.61万 | $525.90万 | 2.39% |
| 69 |
ZILZilliqa
|
$0.00163 | $0.002193 | $0.001604 | $561.74万 | $3,436.84万 | 0.06% |
| 286 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $53.44万 | $4,993.76万 | 1.93% |
| 375 |
CGPTChainGPT
|
$0.01802 | $0.01845 | $0.01709 | $35.89万 | $1,706.22万 | 2.74% |
| 202 |
GALAGala
|
$0.001531 | $0.001581 | $0.001473 | $83.80万 | $5,856.77万 | 1.06% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.76万 | $985.52万 | 0.41% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 374 |
1000CAT1000CAT
|
$0.001628 | $0.001695 | $0.001588 | $35.92万 | — | 0.56% |
| 483 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01524 | $22.03万 | $2.95亿 | -0.58% |
| 561 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.55万 | $178.43万 | -0.42% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.24% |
| 472 |
SQQQBSQQQB
|
$43.11 | $49.34 | $42.18 | $23.28万 | — | -8.43% |
| 173 |
MITOMitosis
|
$0.00733 | $0.00799 | $0.00662 | $105.56万 | $141.10万 | 6.54% |
| 141 |
NEIROFirst Neiro On Ethereum
|
$0.00005952 | $0.00006182 | $0.00005624 | $138.44万 | $2,536.16万 | 1.88% |
| 151 |
COINBCOINB
|
$135.97 | $139.67 | $129.81 | $129.14万 | — | 2.71% |
相关站点
共 40 个
Aster _比特币
Ethena _数字货币市值
KORUB _以太坊ETH价格
United Stables _币种排行
First Digital _币种排行
Plasma _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _BTC行情
Sui _加密货币行情
比特币 _以太坊ETH价格
Artificial _币种排行
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _加密货币行情
以太坊 _加密货币行情
JUST _比特币
Pepe _比特币行情
Render _BTC行情
Solana _比特币
牛来 _比特币
Aptos _比特币
Internet _数字货币市值
Filecoin _比特币
比特币 _比特币行情
达世币 _币种排行
BMNRB _数字货币市值
Ethena _以太坊ETH价格
StraitsX USD _比特币
Official _币种排行
Aster _币种排行
Initia _以太坊ETH价格
牛来 _数字货币市值
PancakeSwap _比特币行情
艾达币 _币种排行
狗币 _加密货币行情
Prometeus _加密货币行情
PancakeSwap _币种排行
Sui _比特币行情
BitTensor _币种排行