Gitcoin
GTC · 美元计价
$0.16716
-9.97%
≈ ￥1.1033
(-$0.02)
更新于 2026-11-10 12:00:04
24H 最高$0.189
24H 最低$0.1641
今日开盘$0.18568
24H 成交量$164.56万
流通市值$1,616.38万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 240 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $66.28万 | $1,441.51万 | 2.18% |
| 586 |
CATICatizen
|
$0.03784 | $0.04006 | $0.03518 | $13.79万 | $1,252.76万 | 5.17% |
| 174 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $103.14万 | $5,159.99万 | -4.96% |
| 620 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.48万 | $525.90万 | 1.53% |
| 69 |
ZILZilliqa
|
$0.001629 | $0.002193 | $0.001604 | $560.83万 | $3,436.84万 | -0.37% |
| 287 |
IOio.net
|
$0.1153 | $0.1198 | $0.11 | $52.21万 | $4,993.76万 | 1.23% |
| 372 |
CGPTChainGPT
|
$0.01805 | $0.01845 | $0.01709 | $36.17万 | $1,706.22万 | 3.50% |
| 206 |
GALAGala
|
$0.001527 | $0.001581 | $0.001473 | $82.56万 | $5,856.77万 | 0.79% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.03万 | $985.52万 | 0.00% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 378 |
1000CAT1000CAT
|
$0.001616 | $0.001695 | $0.001588 | $35.40万 | — | -0.92% |
| 468 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.44万 | $2.95亿 | -0.33% |
| 560 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.73万 | $178.43万 | 0.42% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 567 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $14.83万 | — | 0.99% |
| 465 |
SQQQBSQQQB
|
$43.33 | $49.34 | $42.18 | $23.64万 | — | -7.75% |
| 183 |
MITOMitosis
|
$0.00751 | $0.00799 | $0.00662 | $97.59万 | $141.10万 | 7.29% |
| 139 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006182 | $0.00005624 | $142.89万 | $2,536.16万 | 0.02% |
| 142 |
COINBCOINB
|
$135.45 | $139.67 | $129.81 | $137.81万 | — | 2.16% |
相关站点
共 40 个
SOXSB _BTC行情
Solana _加密货币行情
大零币 _比特币
莱特币 _以太坊ETH价格
Internet _数字货币市值
BMNRB _比特币行情
波场 _加密货币行情
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币
StraitsX USD _以太坊ETH价格
Meteora _BTC行情
First Digital _比特币行情
币安币 _BTC行情
Hyperliquid _加密货币行情
以太坊 _比特币行情
Sui _币种排行
Aave _比特币
Aster _比特币
KORUB _币种排行
OFFICIAL TRUMP _BTC行情
以太经典 _加密货币行情
TQQQB _比特币行情
EUR _BTC行情
Internet _加密货币行情
TQQQB _加密货币行情
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
Aptos _币种排行
以太坊 _以太坊ETH价格
BMNRB _以太坊ETH价格
Ethena _BTC行情
瑞波币 _币种排行
EUR _数字货币市值
Sui _数字货币市值
Chainlink _数字货币市值
JUST _数字货币市值
Artificial _BTC行情
Render _BTC行情