NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 239 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.45万 | $1,441.51万 | 2.70% |
| 583 |
CATICatizen
|
$0.038 | $0.04006 | $0.03518 | $13.82万 | $1,252.76万 | 6.09% |
| 174 |
CFGCentrifuge
|
$0.0866 | $0.0924 | $0.0854 | $104.98万 | $5,159.99万 | -3.99% |
| 618 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.61万 | $525.90万 | 2.39% |
| 69 |
ZILZilliqa
|
$0.00163 | $0.002193 | $0.001604 | $561.74万 | $3,436.84万 | 0.06% |
| 286 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $53.44万 | $4,993.76万 | 1.93% |
| 375 |
CGPTChainGPT
|
$0.01802 | $0.01845 | $0.01709 | $35.89万 | $1,706.22万 | 2.74% |
| 202 |
GALAGala
|
$0.001531 | $0.001581 | $0.001473 | $83.80万 | $5,856.77万 | 1.06% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.76万 | $985.52万 | 0.41% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 374 |
1000CAT1000CAT
|
$0.001628 | $0.001695 | $0.001588 | $35.92万 | — | 0.56% |
| 483 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01524 | $22.03万 | $2.95亿 | -0.58% |
| 561 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.55万 | $178.43万 | -0.42% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.24% |
| 472 |
SQQQBSQQQB
|
$43.11 | $49.34 | $42.18 | $23.28万 | — | -8.43% |
| 173 |
MITOMitosis
|
$0.00733 | $0.00799 | $0.00662 | $105.56万 | $141.10万 | 6.54% |
| 141 |
NEIROFirst Neiro On Ethereum
|
$0.00005952 | $0.00006182 | $0.00005624 | $138.44万 | $2,536.16万 | 1.88% |
| 151 |
COINBCOINB
|
$135.97 | $139.67 | $129.81 | $129.14万 | — | 2.71% |
相关站点
共 40 个
Official _比特币行情
NFPrompt _比特币
牛来 _BTC行情
Plasma _币种排行
Pyth Network _比特币
达世币 _BTC行情
Polygon _以太坊ETH价格
Solana _比特币行情
Avalanche _比特币行情
BFUSD _加密货币行情
SNXXB _币种排行
PAX Gold _加密货币行情
Uniswap _币种排行
Pepe _以太坊ETH价格
Pyth Network _BTC行情
TQQQB _币种排行
Test _数字货币市值
牛来 _比特币行情
Pyth Network _比特币行情
ONEchain _数字货币市值
BMNRB _比特币
Raydium _BTC行情
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
Aptos _币种排行
USDC _数字货币市值
莱特币 _加密货币行情
达世币 _比特币行情
Zilliqa _BTC行情
Pepe _BTC行情
Avalanche _比特币行情
Holo _BTC行情
Hedera _币种排行
Hyperliquid _以太坊ETH价格
币安币 _比特币行情
PancakeSwap _以太坊ETH价格
Aptos _以太坊ETH价格
大零币 _比特币
BitTensor _数字货币市值
Ripple USD _加密货币行情