OpenGradient
OPG · 美元计价
$0.1246
4.44%
≈ ￥0.82236
($0.01)
更新于 2026-11-10 11:35:02
24H 最高$0.1316
24H 最低$0.1175
今日开盘$0.1193
24H 成交量$96.29万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 240 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.13万 | $1,441.51万 | 1.78% |
| 586 |
CATICatizen
|
$0.03777 | $0.04006 | $0.03518 | $13.76万 | $1,252.76万 | 4.63% |
| 177 |
CFGCentrifuge
|
$0.0858 | $0.0924 | $0.0854 | $101.76万 | $5,159.99万 | -5.61% |
| 620 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.40万 | $525.90万 | 1.53% |
| 68 |
ZILZilliqa
|
$0.00163 | $0.002193 | $0.001604 | $559.93万 | $3,436.84万 | -0.25% |
| 285 |
IOio.net
|
$0.1155 | $0.1198 | $0.11 | $53.09万 | $4,993.76万 | 1.23% |
| 372 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.06万 | $1,706.22万 | 4.02% |
| 204 |
GALAGala
|
$0.001522 | $0.001581 | $0.001473 | $82.58万 | $5,856.77万 | 0.40% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.02万 | $985.52万 | -0.41% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 371 |
1000CAT1000CAT
|
$0.001618 | $0.001695 | $0.001588 | $36.12万 | — | -0.12% |
| 466 |
SUNSUN
|
$0.01532 | $0.01543 | $0.01524 | $23.55万 | $2.95亿 | -0.52% |
| 559 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.54万 | $178.43万 | 0.00% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 564 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.83万 | — | 1.49% |
| 467 |
SQQQBSQQQB
|
$43.11 | $49.34 | $42.18 | $23.54万 | — | -8.28% |
| 223 |
MITOMitosis
|
$0.00746 | $0.00748 | $0.00662 | $73.33万 | $141.10万 | 9.06% |
| 138 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006182 | $0.00005624 | $144.25万 | $2,536.16万 | -0.42% |
| 140 |
COINBCOINB
|
$135.49 | $139.67 | $129.81 | $141.90万 | — | 1.83% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Test _比特币行情
Zilliqa _币种排行
Ethena _比特币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
Pepe _BTC行情
以太经典 _加密货币行情
Raydium _数字货币市值
Filecoin _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _加密货币行情
Starknet _以太坊ETH价格
瑞波币 _加密货币行情
JUST _比特币
以太经典 _数字货币市值
比特现金 _数字货币市值
Zilliqa _比特币行情
Zama _以太坊ETH价格
以太坊 _以太坊ETH价格
Raydium _加密货币行情
Avalanche _比特币行情
Aave _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
艾达币 _加密货币行情
Ripple USD _数字货币市值
Chainlink _数字货币市值
Pyth Network _BTC行情
比特现金 _币种排行
Gram _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _比特币行情
First Digital _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _币种排行