DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 11:40:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 240 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $66.23万 | $1,441.51万 | 1.66% |
| 586 |
CATICatizen
|
$0.03774 | $0.04006 | $0.03518 | $13.76万 | $1,252.76万 | 4.75% |
| 177 |
CFGCentrifuge
|
$0.086 | $0.0924 | $0.0854 | $101.91万 | $5,159.99万 | -5.29% |
| 620 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.40万 | $525.90万 | 1.43% |
| 68 |
ZILZilliqa
|
$0.00163 | $0.002193 | $0.001604 | $559.93万 | $3,436.84万 | -0.25% |
| 285 |
IOio.net
|
$0.1154 | $0.1198 | $0.11 | $53.08万 | $4,993.76万 | 1.41% |
| 371 |
CGPTChainGPT
|
$0.01811 | $0.01845 | $0.01709 | $36.05万 | $1,706.22万 | 3.72% |
| 206 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.56万 | $5,856.77万 | 0.66% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.98万 | $985.52万 | 0.00% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 372 |
1000CAT1000CAT
|
$0.00162 | $0.001695 | $0.001588 | $36.00万 | — | 0.12% |
| 469 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.48万 | $2.95亿 | -0.39% |
| 559 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $15.55万 | $178.43万 | -0.42% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 564 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.83万 | — | 1.99% |
| 468 |
SQQQBSQQQB
|
$43.23 | $49.34 | $42.18 | $23.55万 | — | -8.02% |
| 204 |
MITOMitosis
|
$0.00768 | $0.00776 | $0.00662 | $83.94万 | $141.10万 | 11.95% |
| 137 |
NEIROFirst Neiro On Ethereum
|
$0.00005914 | $0.00006182 | $0.00005624 | $143.64万 | $2,536.16万 | -0.27% |
| 140 |
COINBCOINB
|
$135.47 | $139.67 | $129.81 | $141.38万 | — | 1.77% |
相关站点
共 40 个
Prometeus _数字货币市值
Arbitrum _数字货币市值
Solana _比特币
Chainlink _BTC行情
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
大零币 _比特币
OFFICIAL TRUMP _加密货币行情
Polygon _币种排行
Sign _以太坊ETH价格
Tether Gold _比特币
Aave _BTC行情
Starknet _加密货币行情
LayerZero _币种排行
Near Protocol _比特币行情
EUR _比特币
SOXSB _比特币
Starknet _BTC行情
达世币 _数字货币市值
Sui _比特币
Prometeus _数字货币市值
BFUSD _BTC行情
AMDB _BTC行情
达世币 _数字货币市值
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
以太坊 _加密货币行情
Prometeus _比特币行情
Wrapped _加密货币行情
Hedera _BTC行情
Sign _比特币
ONEchain _数字货币市值
Pyth Network _比特币
Sui _数字货币市值
狗币 _加密货币行情
Initia _数字货币市值
Raydium _比特币行情
Reserve Rights _比特币行情
First Digital _币种排行